AII TOP 50 PERFORMANCE FROM 1/4/99 THRU 12/23/99 | |||||||||
Symbol | Closing Price | Closing Price | Year to Date | 52 Week | REMARKS | ||||
1/4/99 | 12/23/99 | Return | High | ||||||
MGIC | 4.44 | 63.88 | 1339% | 83.00 | |||||
CAMP | 1.88 | 25.75 | 1273% | 31.88 | |||||
ALYS | 0.63 | 7.75 | 1140% | 8.50 | |||||
SDLI | 19.88 | 214.50 | 979% | 219.69 | |||||
EMLX | 9.03 | 85.00 | 841% | 97.75 | |||||
DPAC | 0.91 | 8.16 | 800% | 10.50 | |||||
DITC | 12.50 | 106.00 | 748% | 191.00 | IPO (6/9) | ||||
LTXX | 2.84 | 20.94 | 638% | 21.38 | |||||
BRCD | 22.63 | 158.50 | 600% | 164.88 | IPO (5/25) | ||||
RNWK | 19.44 | 133.56 | 587% | 186.00 | |||||
LRCX | 19.00 | 108.25 | 470% | 112.50 | |||||
CADA | 3.31 | 18.25 | 451% | 27.50 | |||||
SILI | 22.75 | 124.56 | 447% | 145.00 | |||||
TQNT | 19.00 | 101.25 | 433% | 108.75 | |||||
RADS | 7.00 | 37.00 | 429% | 40.25 | |||||
LTBG | 6.06 | 29.88 | 393% | 30.75 | |||||
APLX | 4.06 | 19.00 | 367% | 26.69 | |||||
BRNC | 14.44 | 67.31 | 366% | 71.88 | IPO (10/19) | ||||
AUDC | 17.06 | 77.88 | 357% | 84.00 | IPO (5/28) | ||||
CMOS | 17.75 | 79.00 | 345% | 81.13 | |||||
VICR | 9.13 | 37.38 | 310% | 38.56 | |||||
DIO | 5.25 | 19.13 | 264% | 21.00 | |||||
CNXT | 18.81 | 67.75 | 260% | 76.25 | |||||
SAWS | 18.25 | 63.00 | 245% | 67.00 | |||||
CY | 8.69 | 29.94 | 245% | 31.38 | |||||
GTNR | 3.91 | 13.25 | 239% | 17.88 | |||||
NSOL | 77.50 | 250.25 | 223% | 287.75 | |||||
ZOMX | 15.75 | 46.25 | 194% | 46.88 | |||||
MCSW | 25.44 | 74.81 | 194% | 77.63 | IPO (8/5) | ||||
WEBT | 27.06 | 78.63 | 191% | 100.00 | IPO (2/19) | ||||
FIBR | 16.69 | 49.00 | 191% | 49.94 | |||||
NOVN | 5.50 | 15.75 | 186% | 16.69 | |||||
AMAT | 44.31 | 121.63 | 174% | 123.88 | |||||
ADI | 30.13 | 81.38 | 170% | 82.38 | |||||
PRLX | 10.06 | 26.63 | 165% | 28.69 | |||||
NANO | 7.88 | 19.19 | 144% | 24.38 | |||||
INTT | 8.00 | 18.75 | 134% | 20.38 | |||||
KING | 24.13 | 56.00 | 132% | 68.00 | IPO (3/1) | ||||
AVRT | 4.63 | 10.75 | 132% | 11.38 | |||||
MRCY | 27.00 | 28.69 | 112% | 30.75 | |||||
FDRY | 156.25 | 297.50 | 90% | 332.88 | IPO (9/28) | ||||
PENG | 12.94 | 24.31 | 87% | 27.75 | |||||
VNWK | 37.25 | 69.25 | 86% | 79.81 | |||||
CGN | 8.75 | 15.50 | 77% | 18.63 | |||||
NTSL | 19.00 | 31.00 | 63% | 37.00 | IPO (9/29) | ||||
TENF | 22.88 | 37.25 | 63% | 41.00 | IPO (5/21) | ||||
NSIL | 12.38 | 20.13 | 63% | 23.63 | IPO (9/15) | ||||
BVEW | 26.50 | 43.00 | 62% | 47.00 | |||||
MOIL | 7.38 | 10.75 | 46% | 12.00 | |||||
FCS | 18.75 | 26.25 | 40% | 34.13 | IPO (8/4) | ||||
Avg Year to Date Return as of 12/23: | 352% |